USLYXJohn Hancock US Global Leaders Growth Fd Cl R207/07/2025
LAST:

 71.63		CHANGE:
 0.54		OPEN:
71.63		HIGH:
71.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
72.17		LOW:
71.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2571.6371.6371.6371.6300
07/03/2572.1772.1772.1772.1700
07/02/2571.4071.4071.4071.4000
07/01/2571.6771.6771.6771.6700
06/30/2571.6571.6571.6571.6500
06/27/2571.2971.2971.2971.2900
06/26/2570.5970.5970.5970.5900
06/25/2570.0770.0770.0770.0700
06/24/2570.1370.1370.1370.1300
06/23/2569.2369.2369.2369.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:59.08 - 82.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09