USLYXJohn Hancock US Global Leaders Growth Fd Cl R205/22/2025
LAST:

 68.24		CHANGE:
 0.07		OPEN:
68.24		HIGH:
68.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
68.17		LOW:
68.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2568.2468.2468.2468.2400
05/21/2568.1768.1768.1768.1700
05/20/2569.2369.2369.2369.2300
05/19/2569.3869.3869.3869.3800
05/16/2569.1169.1169.1169.1100
05/15/2568.6968.6968.6968.6900
05/14/2568.6368.6368.6368.6300
05/13/2568.4168.4168.4168.4100
05/12/2568.3568.3568.3568.3500
05/09/2566.3266.3266.3266.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.08 - 82.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24