USLIXJohn Hancock US Global Leaders Growth Fund Class05/22/2025
LAST:

 72.62		CHANGE:
 0.08		OPEN:
72.62		HIGH:
72.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
72.54		LOW:
72.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2572.6272.6272.6272.6200
05/21/2572.5472.5472.5472.5400
05/20/2573.6773.6773.6773.6700
05/19/2573.8373.8373.8373.8300
05/16/2573.5473.5473.5473.5400
05/15/2573.1073.1073.1073.1000
05/14/2573.0373.0373.0373.0300
05/13/2572.8072.8072.8072.8000
05/12/2572.7372.7372.7372.7300
05/09/2570.5770.5770.5770.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:62.84 - 87.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24