USMF, USIPX End of Day and Historical Stock Data [UBS Ultra Short Income Fund Class P]

13 Apr 2026

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.840	9.840	9.840	9.840
10 Apr 26	9.840	9.840	9.840	9.840
09 Apr 26	9.840	9.840	9.840	9.840
08 Apr 26	9.840	9.840	9.840	9.840
07 Apr 26	9.830	9.830	9.830	9.830
06 Apr 26	9.830	9.830	9.830	9.830
02 Apr 26	9.830	9.830	9.830	9.830
01 Apr 26	9.830	9.830	9.830	9.830
31 Mar 26	9.830	9.830	9.830	9.830
30 Mar 26	9.830	9.830	9.830	9.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840