EODData

USMF, USGRX: Victory Growth & Income Fund Shares

07 Oct 2025
LAST:

26.55

CHANGE:
 0.10
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
26.65
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2526.5526.5526.5526.550
06 Oct 2526.6526.6526.6526.650
03 Oct 2526.6026.6026.6026.600
02 Oct 2526.5826.5826.5826.580
01 Oct 2526.5826.5826.5826.580
30 Sep 2526.4926.4926.4926.490
29 Sep 2526.3926.3926.3926.390
26 Sep 2526.3626.3626.3626.360
25 Sep 2526.1726.1726.1726.170
24 Sep 2526.3226.3226.3226.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.59
MA10:26.47
MA20:26.36
MA50:25.84
MA100:25.12
MA200:24.25
STO9:79.17
STO14:79.17
RSI14:66.07
WPR14:-20.83
MTM14:0.23
ROC14:0.01
ATR:0.08
Week High:26.65
Week Low:26.49
Month High:26.65
Month Low:25.88
Year High:29.26
Year Low:20.69
Volatility:2.24