USGLXJohn Hancock U.S. Global Leaders Growth Fund Cla05/22/2025
LAST:

 63.30		CHANGE:
 0.06		OPEN:
63.30		HIGH:
63.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
63.24		LOW:
63.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2563.3063.3063.3063.3000
05/21/2563.2463.2463.2463.2400
05/20/2564.2264.2264.2264.2200
05/19/2564.3664.3664.3664.3600
05/16/2564.1164.1164.1164.1100
05/15/2563.7263.7263.7263.7200
05/14/2563.6763.6763.6763.6700
05/13/2563.4663.4663.4663.4600
05/12/2563.4063.4063.4063.4000
05/09/2561.5261.5261.5261.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24