USGDXMorgan Stanley Long Duration Government Opportun05/22/2025
LAST:

 6.510		CHANGE:
 0.03		OPEN:
6.510		HIGH:
6.510		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
6.480		LOW:
6.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.5106.5106.5106.51000
05/21/256.4806.4806.4806.48000
05/20/256.5906.5906.5906.59000
05/19/256.5906.5906.5906.59000
05/16/256.6106.6106.6106.61000
05/15/256.6106.6106.6106.61000
05/14/256.5406.5406.5406.54000
05/13/256.5806.5806.5806.58000
05/12/256.6206.6206.6206.62000
05/09/256.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.24 - 7.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24