USMF, USGDX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

14 Jul 2026

LAST: 6.730	CHANGE: 0.05	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.75	PREV: 6.680	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	6.730	6.730	6.730	6.730
13 Jul 26	6.680	6.680	6.680	6.680
10 Jul 26	6.750	6.750	6.750	6.750
09 Jul 26	6.780	6.780	6.780	6.780
08 Jul 26	6.740	6.740	6.740	6.740
07 Jul 26	6.780	6.780	6.780	6.780
06 Jul 26	6.850	6.850	6.850	6.850
02 Jul 26	6.840	6.840	6.840	6.840
01 Jul 26	6.830	6.830	6.830	6.830
30 Jun 26	6.880	6.880	6.880	6.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730