USMF, USGAX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

07 Oct 2025

LAST: 7.020	CHANGE: 0.03	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.43	PREV: 6.990	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.020	7.020	7.020	7.020
06 Oct 25	6.990	6.990	6.990	6.990
03 Oct 25	7.030	7.030	7.030	7.030
02 Oct 25	7.050	7.050	7.050	7.050
01 Oct 25	7.040	7.040	7.040	7.040
30 Sep 25	7.010	7.010	7.010	7.010
29 Sep 25	7.010	7.010	7.010	7.010
26 Sep 25	6.980	6.980	6.980	6.980
25 Sep 25	6.990	6.990	6.990	6.990
24 Sep 25	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020