USMF, USGAX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

23 Jul 2026

LAST: 6.560	CHANGE: 0.06	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.91	PREV: 6.620	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.560	6.560	6.560	6.560
22 Jul 26	6.620	6.620	6.620	6.620
21 Jul 26	6.660	6.660	6.660	6.660
20 Jul 26	6.710	6.710	6.710	6.710
17 Jul 26	6.770	6.770	6.770	6.770
16 Jul 26	6.750	6.750	6.750	6.750
15 Jul 26	6.770	6.770	6.770	6.770
14 Jul 26	6.730	6.730	6.730	6.730
13 Jul 26	6.670	6.670	6.670	6.670
10 Jul 26	6.740	6.740	6.740	6.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560