USERXU.S. Global Investors Funds Gold and Precious ME07/03/2025
LAST:

 17.84		CHANGE:
 0.13		OPEN:
17.84		HIGH:
17.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
17.71		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.8417.8417.8417.8400
07/02/2517.7117.7117.7117.7100
07/01/2517.5617.5617.5617.5600
06/30/2517.5717.5717.5717.5700
06/27/2517.1117.1117.1117.1100
06/26/2517.6817.6817.6817.6800
06/25/2517.4317.4317.4317.4300
06/24/2517.4717.4717.4717.4700
06/23/2517.7917.7917.7917.7900
06/20/2517.6417.6417.6417.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31