USBOXPear Tree Quality Fund Ordinary Shares07/07/2025
LAST:

 24.00		CHANGE:
 0.21		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
24.21		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.0024.0024.0024.0000
07/03/2524.2124.2124.2124.2100
07/02/2524.0524.0524.0524.0500
07/01/2524.0024.0024.0024.0000
06/30/2523.8923.8923.8923.8900
06/27/2523.7323.7323.7323.7300
06/26/2523.5823.5823.5823.5800
06/25/2523.4423.4423.4423.4400
06/24/2523.5323.5323.5323.5300
06/23/2523.1423.1423.1423.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09