USBOXPear Tree Quality Fund Ordinary Shares05/22/2025
LAST:

 22.73		CHANGE:
 0.06		OPEN:
22.73		HIGH:
22.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
22.79		LOW:
22.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.7322.7322.7322.7300
05/21/2522.7922.7922.7922.7900
05/20/2523.1023.1023.1023.1000
05/19/2523.0923.0923.0923.0900
05/16/2522.9922.9922.9922.9900
05/15/2522.8322.8322.8322.8300
05/14/2522.7522.7522.7522.7500
05/13/2522.8222.8222.8222.8200
05/12/2522.9522.9522.9522.9500
05/09/2522.2922.2922.2922.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 25.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24