USBNXPear Tree Polaris Small Cap Fund Ordinary Shares05/22/2025
LAST:

 26.60		CHANGE:
 0.06		OPEN:
26.60		HIGH:
26.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
26.66		LOW:
26.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.6026.6026.6026.6000
05/21/2526.6626.6626.6626.6600
05/20/2527.3227.3227.3227.3200
05/19/2527.4327.4327.4327.4300
05/16/2527.5227.5227.5227.5200
05/15/2527.4227.4227.4227.4200
05/14/2527.2027.2027.2027.2000
05/13/2527.3127.3127.3127.3100
05/12/2527.1727.1727.1727.1700
05/09/2526.3926.3926.3926.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 30.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24