USBNXPear Tree Polaris Small Cap Fund Ordinary Shares07/07/2025
LAST:

 27.81		CHANGE:
 0.39		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
28.20		LOW:
27.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.8127.8127.8127.8100
07/03/2528.2028.2028.2028.2000
07/02/2528.0428.0428.0428.0400
07/01/2527.7627.7627.7627.7600
06/30/2527.2727.2727.2727.2700
06/27/2527.3427.3427.3427.3400
06/26/2527.2627.2627.2627.2600
06/25/2526.8826.8826.8826.8800
06/24/2527.2127.2127.2127.2100
06/23/2526.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 30.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09