EODData

USMF, USAAX: Victory Growth Fund Shares

07 Oct 2025
LAST:

44.83

CHANGE:
 0.31
OPEN:
44.83
HIGH:
44.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
45.14
LOW:
44.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2544.8344.8344.8344.830
06 Oct 2545.1445.1445.1445.140
03 Oct 2544.8144.8144.8144.810
02 Oct 2544.8944.8944.8944.890
01 Oct 2544.8744.8744.8744.870
30 Sep 2544.5744.5744.5744.570
29 Sep 2544.4544.4544.4544.450
26 Sep 2544.2244.2244.2244.220
25 Sep 2544.0144.0144.0144.010
24 Sep 2544.4644.4644.4644.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:44.910.2%
MA10:44.630.5%
MA20:44.500.7%
MA50:43.373.4%
MA100:41.837.2%
MA200:39.5313.4%
STO9:72.57
STO14:68.33
RSI14:57.49
WPR14:-31.67
MTM14:0.37
ROC14:0.01 
ATR:0.27 
Week High:45.140.7%
Week Low:44.570.6%
Month High:45.210.8%
Month Low:43.1513.4%
Year High:45.210.8%
Year Low:31.2843.3%
Volatility:5.48