USMF, URPSX End of Day and Historical Stock Data [Ultrabear Profund Service Shs]

10 Apr 2026

LAST: 6.510	CHANGE: 0.01	OPEN: 6.510	HIGH: 6.510	ASK: 0.000	VOLUME: 0
LAST: 6.510	CHG(%): 0.15	PREV: 6.500	LOW: 6.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	6.510	6.510	6.510	6.510
09 Apr 26	6.500	6.500	6.500	6.500
08 Apr 26	6.580	6.580	6.580	6.580
07 Apr 26	6.920	6.920	6.920	6.920
06 Apr 26	6.930	6.930	6.930	6.930
02 Apr 26	6.980	6.980	6.980	6.980
01 Apr 26	7.000	7.000	7.000	7.000
31 Mar 26	7.100	7.100	7.100	7.100
30 Mar 26	7.540	7.540	7.540	7.540
27 Mar 26	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.510