USMF, URPSX End of Day and Historical Stock Data [Ultrabear Profund Service Shs]

24 Nov 2025

LAST: 6.620	CHANGE: 0.21	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 3.11	PREV: 6.750	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	6.620	6.620	6.620	6.620
20 Nov 25	6.960	6.960	6.960	6.960
19 Nov 25	6.750	6.750	6.750	6.750
18 Nov 25	6.800	6.800	6.800	6.800
13 Nov 25	6.560	6.560	6.560	6.560
12 Nov 25	6.340	6.340	6.340	6.340
11 Nov 25	6.350	6.350	6.350	6.350
10 Nov 25	6.380	6.380	6.380	6.380
07 Nov 25	6.570	6.570	6.570	6.570
06 Nov 25	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620