URPIXUltra Bear Profund Investor Shares07/07/2025
LAST:

 8.670		CHANGE:
 0.05		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.57		PREV:
8.720		LOW:
8.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/258.6708.6708.6708.67000
07/03/258.5208.5208.5208.52000
07/02/258.6708.6708.6708.67000
07/01/258.7508.7508.7508.75000
06/30/258.7208.7208.7208.72000
06/27/258.8108.8108.8108.81000
06/26/258.8908.8908.8908.89000
06/25/259.0409.0409.0409.04000
06/24/259.0409.0409.0409.04000
06/23/259.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09