USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

25 Feb 2026

LAST: 7.020	CHANGE: 0.11	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 1.54	PREV: 7.130	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	7.020	7.020	7.020	7.020
24 Feb 26	7.130	7.130	7.130	7.130
23 Feb 26	7.240	7.240	7.240	7.240
20 Feb 26	7.090	7.090	7.090	7.090
19 Feb 26	7.190	7.190	7.190	7.190
18 Feb 26	7.150	7.150	7.150	7.150
17 Feb 26	7.220	7.220	7.220	7.220
13 Feb 26	7.230	7.230	7.230	7.230
12 Feb 26	7.240	7.240	7.240	7.240
11 Feb 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020