USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

16 Oct 2026

LAST: 5.680	CHANGE: 0.13	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 2.34	PREV: 5.550	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	5.680	5.680	5.680	5.680
15 Oct 26	5.550	5.550	5.550	5.550
14 Oct 26	5.590	5.590	5.590	5.590
13 Oct 26	5.470	5.470	5.470	5.470
12 Oct 26	5.460	5.460	5.460	5.460
09 Oct 26	5.450	5.450	5.450	5.450
08 Oct 26	5.540	5.540	5.540	5.540
07 Oct 26	5.480	5.480	5.480	5.480
06 Oct 26	5.460	5.460	5.460	5.460
05 Oct 26	5.520	5.520	5.520	5.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680