USMF, URPIX End of Day and Historical Stock Data [Ultra Bear Profund Investor Shares]

17 Apr 2026

LAST: 6.670	CHANGE: 0.16	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 2.34	PREV: 6.830	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	6.670	6.670	6.670	6.670
16 Apr 26	6.830	6.830	6.830	6.830
15 Apr 26	6.860	6.860	6.860	6.860
14 Apr 26	6.970	6.970	6.970	6.970
13 Apr 26	7.140	7.140	7.140	7.140
10 Apr 26	7.290	7.290	7.290	7.290
09 Apr 26	7.270	7.270	7.270	7.270
08 Apr 26	7.360	7.360	7.360	7.360
07 Apr 26	7.740	7.740	7.740	7.740
06 Apr 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670