URNQXVictory Nasdaq-100 Index Fund R6 Shares05/22/2025
LAST:

 52.04		CHANGE:
 0.08		OPEN:
52.04		HIGH:
52.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
51.96		LOW:
52.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2552.0452.0452.0452.0400
05/21/2551.9651.9651.9651.9600
05/20/2552.6752.6752.6752.6700
05/19/2552.8752.8752.8752.8700
05/16/2552.8252.8252.8252.8200
05/15/2552.5852.5852.5852.5800
05/14/2552.5352.5352.5352.5300
05/13/2552.2352.2352.2352.2300
05/12/2551.4251.4251.4251.4200
05/09/2549.4349.4349.4349.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24