USMF, URLGX End of Day and Historical Stock Data [Columbia Select Large Cap Fund Class R]

13 Apr 2026

LAST: 2.720	CHANGE: 0.03	OPEN: 2.720	HIGH: 2.720	ASK: 0.000	VOLUME: 0
LAST: 2.720	CHG(%): 1.12	PREV: 2.690	LOW: 2.720	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	2.720	2.720	2.720	2.720
10 Apr 26	2.690	2.690	2.690	2.690
09 Apr 26	2.680	2.680	2.680	2.680
08 Apr 26	2.660	2.660	2.660	2.660
07 Apr 26	2.590	2.590	2.590	2.590
06 Apr 26	2.570	2.570	2.570	2.570
02 Apr 26	2.570	2.570	2.570	2.570
01 Apr 26	2.560	2.560	2.560	2.560
31 Mar 26	2.540	2.540	2.540	2.540
30 Mar 26	2.450	2.450	2.450	2.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.720