URLGXColumbia Select Large Cap Fund Class R05/22/2025
LAST:

 4.900		CHANGE:
 0.00		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.900		LOW:
4.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/254.9004.9004.9004.90000
05/21/254.9004.9004.9004.90000
05/20/254.9704.9704.9704.97000
05/19/255.0005.0005.0005.00000
05/16/254.9804.9804.9804.98000
05/15/254.9504.9504.9504.95000
05/14/254.9404.9404.9404.94000
05/13/254.9104.9104.9104.91000
05/12/254.8604.8604.8604.86000
05/09/254.6904.6904.6904.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24