EODData

USMF, URFRX: Victory Target Retirement 2040 Fund

27 Apr 2026
LAST:

15.08

CHANGE:
 0.00
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
15.08
LOW:
15.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2615.0815.0815.0815.080
24 Apr 2615.0815.0815.0815.080
23 Apr 2615.0015.0015.0015.000
22 Apr 2615.0815.0815.0815.080
21 Apr 2615.0015.0015.0015.000
20 Apr 2615.1215.1215.1215.120
17 Apr 2615.1415.1415.1415.140
16 Apr 2614.9914.9914.9914.990
15 Apr 2614.9714.9714.9714.970
14 Apr 2614.9614.9614.9614.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.050.2%
MA10:15.040.3%
MA20:14.762.2%
MA50:14.633.1%
MA100:14.652.9%
MA200:14.643.0%
STO9:64.71
STO14:85.00 
RSI14:79.31 
WPR14:-15.00 
MTM14:0.34
ROC14:0.02 
ATR:0.08 
Week High:15.120.3%
Week Low:15.000.5%
Month High:15.140.4%
Month Low:13.943.0%
Year High:15.281.3%
Year Low:13.0615.5%
Volatility:8.77