EODData

MEMBERSHIP REGISTER LOG IN

USMF, UOPSX: Ultra Nasdaq-100 Profund Service Class

20 Nov 2025
LAST:

89.65

CHANGE:
 4.46		OPEN:
89.65		HIGH:
89.65		ASK:
0.00		VOLUME:
0
CHG(%):
4.74		PREV:
94.11		LOW:
89.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2589.6589.6589.6589.650
19 Nov 2594.1194.1194.1194.110
18 Nov 2593.0893.0893.0893.080
13 Nov 2596.9596.9596.9596.950
12 Nov 25101.10101.10101.10101.100
11 Nov 25101.26101.26101.26101.260
10 Nov 25101.88101.88101.88101.880
07 Nov 2597.6097.6097.6097.600
06 Nov 2598.1898.1898.1898.180
05 Nov 25102.10102.10102.10102.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.985.9%
MA10:97.598.9%
MA20:100.0011.5%
MA50:96.707.9%
MA100:92.543.2%
MA200:82.388.8%
RSI14:25.37 
WPR14:-100.00 
MTM14:-13.52
ROC14:-0.13 
ATR:2.42 
Week High:96.958.1%
Week Low:89.650.0%
Month High:106.3318.6%
Month Low:89.658.8%
Year High:106.3318.6%
Year Low:50.1878.7%
Volatility:20.71 

RECENT SPLITS

Date Ratio
15 Oct 20011-5