EODData

MEMBERSHIP REGISTER LOG IN

USMF, UOPSX: Ultra Nasdaq-100 Profund Service Class

22 Apr 2026
LAST:

86.97

CHANGE:
 2.87		OPEN:
86.97		HIGH:
86.97		ASK:
0.00		VOLUME:
0
CHG(%):
3.41		PREV:
84.10		LOW:
86.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2686.9786.9786.9786.970
21 Apr 2684.1084.1084.1084.100
20 Apr 2684.8184.8184.8184.810
17 Apr 2685.3985.3985.3985.390
16 Apr 2683.2683.2683.2683.260
15 Apr 2682.4782.4782.4782.470
14 Apr 2680.2480.2480.2480.240
13 Apr 2677.4577.4577.4577.450
10 Apr 2675.8975.8975.8975.890
09 Apr 2675.6975.6975.6975.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:84.912.4%
MA10:81.636.5%
MA20:75.2715.5%
MA50:74.8416.2%
MA100:80.518.0%
MA200:86.790.2%
STO9:100.00 
STO14:100.00 
RSI14:93.54 
MTM14:17.24
ROC14:0.25 
ATR:1.43 
Week High:86.970.0%
Week Low:82.475.5%
Month High:86.970.0%
Month Low:63.630.2%
Year High:106.3322.3%
Year Low:56.2654.6%
Volatility:17.40 

RECENT SPLITS

Date Ratio
15 Oct 20011-5