UOPSXUltra Nasdaq-100 Profund Service Class05/22/2025
LAST:

 74.41		CHANGE:
 0.22		OPEN:
74.41		HIGH:
74.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
74.19		LOW:
74.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2574.4174.4174.4174.4100
05/21/2574.1974.1974.1974.1900
05/20/2576.2776.2776.2776.2700
05/19/2576.8476.8476.8476.8400
05/16/2576.7576.7576.7576.7500
05/15/2576.0876.0876.0876.0800
05/14/2575.9575.9575.9575.9500
05/13/2575.1075.1075.1075.1000
05/12/2572.8372.8372.8372.8300
05/09/2567.4267.4267.4267.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:50.18 - 87.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24