EODData

USMF, UOPSX: Ultra Nasdaq-100 Profund Service Class

07 Oct 2025
LAST:

96.82

CHANGE:
 1.10
OPEN:
96.82
HIGH:
96.82
ASK:
0.00
VOLUME:
0
CHG(%):
1.12
PREV:
97.92
LOW:
96.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2596.8296.8296.8296.820
06 Oct 2597.9297.9297.9297.920
03 Oct 2596.4896.4896.4896.480
02 Oct 2597.3297.3297.3297.320
01 Oct 2596.6196.6196.6196.610
30 Sep 2595.6895.6895.6895.680
29 Sep 2595.1795.1795.1795.170
26 Sep 2594.3994.3994.3994.390
25 Sep 2593.6093.6093.6093.600
24 Sep 2594.4394.4394.4394.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.03
MA10:95.84
MA20:94.49
MA50:91.68
MA100:86.59
MA200:79.89
STO9:74.54
STO14:74.54
RSI14:65.69
WPR14:-25.46
MTM14:2.67
ROC14:0.03
ATR:1.00
Week High:97.92
Week Low:95.68
Month High:97.92
Month Low:89.09
Year High:97.92
Year Low:50.18
Volatility:11.17

RECENT SPLITS

Date Ratio
15 Oct 20011-5