EODData

MEMBERSHIP REGISTER LOG IN

USMF, UOPSX: Ultra Nasdaq-100 Profund Service Class

26 Feb 2026
LAST:

76.26

CHANGE:
 1.84		OPEN:
76.26		HIGH:
76.26		ASK:
0.00		VOLUME:
0
CHG(%):
2.36		PREV:
78.10		LOW:
76.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2676.2676.2676.2676.260
25 Feb 2678.1078.1078.1078.100
24 Feb 2675.9775.9775.9775.970
23 Feb 2674.3774.3774.3774.370
20 Feb 2676.2776.2776.2776.270
19 Feb 2674.9874.9874.9874.980
18 Feb 2675.5875.5875.5875.580
17 Feb 2674.4274.4274.4274.420
13 Feb 2674.6574.6574.6574.650
12 Feb 2674.3874.3874.3874.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.190.1%
MA10:75.501.0%
MA20:76.790.7%
MA50:80.205.2%
MA100:89.4617.3%
MA200:87.4914.7%
STO9:50.67
STO14:50.67
RSI14:56.47
WPR14:-49.33
MTM14:-0.58
ROC14:-0.01 
ATR:1.41 
Week High:78.102.4%
Week Low:74.372.5%
Month High:83.038.9%
Month Low:73.7014.7%
Year High:106.3339.4%
Year Low:50.1852.0%
Volatility:12.47 

RECENT SPLITS

Date Ratio
15 Oct 20011-5