UOPSXUltra Nasdaq-100 Profund Service Class07/07/2025
LAST:

 85.05		CHANGE:
 1.43		OPEN:
85.05		HIGH:
85.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
86.48		LOW:
85.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2585.0585.0585.0585.0500
07/03/2586.4886.4886.4886.4800
07/02/2584.8084.8084.8084.8000
07/01/2583.6083.6083.6083.6000
06/30/2585.1285.1285.1285.1200
06/27/2584.0984.0984.0984.0900
06/26/2583.4783.4783.4783.4700
06/25/2581.9581.9581.9581.9500
06/24/2581.6081.6081.6081.6000
06/23/2579.2079.2079.2079.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.18 - 87.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09