USMF, UNWPX End of Day and Historical Stock Data [U.S. Global Investors Funds World Precious Miner]

25 Feb 2026

LAST: 3.940	CHANGE: 0.04	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 0
LAST: 3.940	CHG(%): 1.03	PREV: 3.900	LOW: 3.940	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Feb 26	3.940	3.940	3.940	3.940
24 Feb 26	3.900	3.900	3.900	3.900
23 Feb 26	3.900	3.900	3.900	3.900
20 Feb 26	3.810	3.810	3.810	3.810
19 Feb 26	3.700	3.700	3.700	3.700
18 Feb 26	3.640	3.640	3.640	3.640
17 Feb 26	3.570	3.570	3.570	3.570
13 Feb 26	3.700	3.700	3.700	3.700
12 Feb 26	3.620	3.620	3.620	3.620
11 Feb 26	3.870	3.870	3.870	3.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940