USMF, UNWPX End of Day and Historical Stock Data [U.S. Global Investors Funds World Precious Miner]

28 Aug 2026

LAST: 2.260	CHANGE: 0.07	OPEN: 2.260	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 2.260	CHG(%): 3.00	PREV: 2.330	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	2.260	2.260	2.260	2.260
27 Aug 26	2.330	2.330	2.330	2.330
26 Aug 26	2.320	2.320	2.320	2.320
25 Aug 26	2.350	2.350	2.350	2.350
24 Aug 26	2.320	2.320	2.320	2.320
21 Aug 26	2.280	2.280	2.280	2.280
20 Aug 26	2.210	2.210	2.210	2.210
19 Aug 26	2.190	2.190	2.190	2.190
18 Aug 26	2.100	2.100	2.100	2.100
17 Aug 26	2.150	2.150	2.150	2.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260