UNAVXUSA Mutuals All Seasons Fund Class Z05/22/2025
LAST:

 26.98		CHANGE:
 0.02		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.00		LOW:
26.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.9826.9826.9826.9800
05/21/2527.0027.0027.0027.0000
05/20/2527.1027.1027.1027.1000
05/19/2527.1327.1327.1327.1300
05/16/2527.1427.1427.1427.1400
05/15/2527.1327.1327.1327.1300
05/14/2527.1327.1327.1327.1300
05/13/2527.1327.1327.1327.1300
05/12/2527.0927.0927.0927.0900
05/09/2527.1027.1027.1027.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.99 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24