UMPSXProfunds Ultra Mid-Cap Profund Service Class05/22/2025
LAST:

 44.70		CHANGE:
 0.14		OPEN:
44.70		HIGH:
44.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
44.84		LOW:
44.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2544.7044.7044.7044.7000
05/21/2544.8444.8444.8444.8400
05/20/2547.3647.3647.3647.3600
05/19/2547.6347.6347.6347.6300
05/16/2547.9847.9847.9847.9800
05/15/2546.9946.9946.9946.9900
05/14/2546.8046.8046.8046.8000
05/13/2547.1047.1047.1047.1000
05/12/2546.8046.8046.8046.8000
05/09/2543.7543.7543.7543.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24