USMF, UMLGX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I]

20 Nov 2025

LAST: 7.780	CHANGE: 0.23	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 2.87	PREV: 8.010	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	7.780	7.780	7.780	7.780
19 Nov 25	8.010	8.010	8.010	8.010
18 Nov 25	7.930	7.930	7.930	7.930
13 Nov 25	8.090	8.090	8.090	8.090
12 Nov 25	8.260	8.260	8.260	8.260
11 Nov 25	8.250	8.250	8.250	8.250
10 Nov 25	8.270	8.270	8.270	8.270
07 Nov 25	8.100	8.100	8.100	8.100
06 Nov 25	8.080	8.080	8.080	8.080
05 Nov 25	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780