UMLAXColumbia Select Large Cap Growth Fund Class S06/26/2025
LAST:

 7.670		CHANGE:
 0.05		OPEN:
7.670		HIGH:
7.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
7.620		LOW:
7.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.8007.8007.8007.80000
07/02/257.7007.7007.7007.70000
07/01/257.6907.6907.6907.69000
06/30/257.7807.7807.7807.78000
06/27/257.7307.7307.7307.73000
06/26/257.6707.6707.6707.67000
06/25/257.6207.6207.6207.62000
06/24/257.5807.5807.5807.58000
06/23/257.4507.4507.4507.45000
06/20/257.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31