USMF, UMLAX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class S]

08 Jan 2026

LAST: 7.100	CHANGE: 0.09	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 1.25	PREV: 7.190	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	7.100	7.100	7.100	7.100
07 Jan 26	7.190	7.190	7.190	7.190
06 Jan 26	7.140	7.140	7.140	7.140
05 Jan 26	7.070	7.070	7.070	7.070
02 Jan 26	7.040	7.040	7.040	7.040
31 Dec 25	7.060	7.060	7.060	7.060
30 Dec 25	7.120	7.120	7.120	7.120
29 Dec 25	7.140	7.140	7.140	7.140
26 Dec 25	7.170	7.170	7.170	7.170
24 Dec 25	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100