UMEMXColumbia Emerging Markets Fund Class I07/07/2025
LAST:

 14.93		CHANGE:
 0.08		OPEN:
14.93		HIGH:
14.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
15.01		LOW:
14.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.9314.9314.9314.9300
07/03/2515.1515.1515.1515.1500
07/02/2515.0715.0715.0715.0700
07/01/2515.0615.0615.0615.0600
06/30/2515.0115.0115.0115.0100
06/27/2515.0215.0215.0215.0200
06/26/2514.9814.9814.9814.9800
06/25/2514.8414.8414.8414.8400
06/24/2514.8414.8414.8414.8400
06/23/2514.4114.4114.4114.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 15.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09