UMEBXColumbia Emerging Markets Fund Class S05/22/2025
LAST:

 14.33		CHANGE:
 0.01		OPEN:
14.33		HIGH:
14.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.34		LOW:
14.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.3314.3314.3314.3300
05/21/2514.3414.3414.3414.3400
05/20/2514.3314.3314.3314.3300
05/19/2514.3814.3814.3814.3800
05/16/2514.3414.3414.3414.3400
05/15/2514.3714.3714.3714.3700
05/14/2514.4014.4014.4014.4000
05/13/2514.2814.2814.2814.2800
05/12/2514.2214.2214.2214.2200
05/09/2513.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24