ULPSXUltrabull Profund Service07/07/2025
LAST:

 106.5		CHANGE:
 0.74		OPEN:
106.5		HIGH:
106.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
105.7		LOW:
106.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25106.5106.5106.5106.500
07/03/25108.2108.2108.2108.200
07/02/25106.5106.5106.5106.500
07/01/25105.5105.5105.5105.500
06/30/25105.7105.7105.7105.700
06/27/25104.7104.7104.7104.700
06/26/25103.6103.6103.6103.600
06/25/25102.0102.0102.0102.000
06/24/25102.0102.0102.0102.000
06/23/2599.899.899.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.06 - 111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31