EODData

MEMBERSHIP REGISTER LOG IN

USMF, ULPIX: Ultrabull Profund Investor Shares

10 Apr 2026
LAST:

153.5

CHANGE:
 0.33		OPEN:
153.5		HIGH:
153.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.21		PREV:
153.9		LOW:
153.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26153.5153.5153.5153.50
09 Apr 26153.9153.9153.9153.90
08 Apr 26152.0152.0152.0152.00
07 Apr 26144.8144.8144.8144.80
06 Apr 26144.6144.6144.6144.60
02 Apr 26143.4143.4143.4143.40
01 Apr 26143.1143.1143.1143.10
31 Mar 26141.0141.0141.0141.00
30 Mar 26133.3133.3133.3133.30
27 Mar 26134.4134.4134.4134.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:149.752.5%
MA10:144.386.3%
MA20:144.476.3%
MA50:152.091.0%
MA100:157.722.7%
MA200:157.382.5%
STO9:98.40 
STO14:98.40 
RSI14:67.32 
WPR14:-1.60 
MTM14:9.87
ROC14:0.07 
ATR:2.68 
Week High:153.870.2%
Week Low:144.566.2%
Month High:153.870.2%
Month Low:133.272.5%
Year High:173.4313.0%
Year Low:101.3951.4%

RECENT SPLITS

Date Ratio
15 Oct 20011-5