ULPIXUltrabull Profund Investor Shares07/07/2025
LAST:

 146.0		CHANGE:
 2.40		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.62		PREV:
148.4		LOW:
146.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25146.0146.0146.0146.000
07/03/25148.4148.4148.4148.400
07/02/25146.0146.0146.0146.000
07/01/25144.7144.7144.7144.700
06/30/25145.0145.0145.0145.000
06/27/25143.6143.6143.6143.600
06/26/25142.1142.1142.1142.100
06/25/25139.9139.9139.9139.900
06/24/25139.9139.9139.9139.900
06/23/25136.9136.9136.9136.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.87 - 151.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09