EODData

MEMBERSHIP REGISTER LOG IN

USMF, ULPIX: Ultrabull Profund Investor Shares

07 Oct 2025
LAST:

165.3

CHANGE:
 1.30		OPEN:
165.3		HIGH:
165.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.78		PREV:
166.6		LOW:
165.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25165.3165.3165.3165.30
06 Oct 25166.6166.6166.6166.60
03 Oct 25165.5165.5165.5165.50
02 Oct 25165.5165.5165.5165.50
01 Oct 25165.3165.3165.3165.30
30 Sep 25164.2164.2164.2164.20
29 Sep 25162.9162.9162.9162.90
26 Sep 25162.1162.1162.1162.10
25 Sep 25160.2160.2160.2160.20
24 Sep 25161.9161.9161.9161.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.650.2%
MA10:163.950.8%
MA20:162.501.7%
MA50:157.245.2%
MA100:148.7511.2%
MA200:139.8318.2%
STO9:79.69
STO14:79.69
RSI14:65.44 
WPR14:-20.31
MTM14:3.61
ROC14:0.02 
ATR:1.19 
Week High:166.640.8%
Week Low:164.180.7%
Month High:166.640.8%
Month Low:155.3318.2%
Year High:166.640.8%
Year Low:95.8772.5%
Volatility:6.68 

RECENT SPLITS

Date Ratio
15 Oct 20011-5