ULPIXUltrabull Profund Investor Shares05/22/2025
LAST:

 129.3		CHANGE:
 0.11		OPEN:
129.3		HIGH:
129.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
129.4		LOW:
129.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25129.3129.3129.3129.300
05/21/25129.4129.4129.4129.400
05/20/25133.7133.7133.7133.700
05/19/25134.8134.8134.8134.800
05/16/25134.6134.6134.6134.600
05/15/25132.7132.7132.7132.700
05/14/25131.6131.6131.6131.600
05/13/25131.3131.3131.3131.300
05/12/25129.5129.5129.5129.500
05/09/25121.6121.6121.6121.600
FUNDAMENTALS
Sector:
Industry:
52wk range:95.87 - 151.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24