UKPIXUltra Short Japan Profunds Investor Class07/07/2025
LAST:

 37.46		CHANGE:
 1.21		OPEN:
37.46		HIGH:
37.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.34		PREV:
36.25		LOW:
37.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2537.4637.4637.4637.4600
07/03/2536.2536.2536.2536.2500
07/02/2536.9936.9936.9936.9900
07/01/2537.0837.0837.0837.0800
06/30/2535.9335.9335.9335.9300
06/27/2535.5335.5335.5335.5300
06/26/2536.9936.9936.9936.9900
06/25/2538.5838.5838.5838.5800
06/24/2538.9038.9038.9038.9000
06/23/2539.2539.2539.2539.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 56.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09