EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPSX: Ultra Japan Profund Service Class

24 Nov 2025
LAST:

57.85

CHANGE:
 2.44		OPEN:
57.85		HIGH:
57.85		ASK:
0.00		VOLUME:
0
CHG(%):
4.40		PREV:
55.41		LOW:
57.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2557.8557.8557.8557.850
20 Nov 2555.4155.4155.4155.410
19 Nov 2557.3257.3257.3257.320
18 Nov 2556.3256.3256.3256.320
13 Nov 2559.2859.2859.2859.280
12 Nov 2562.1062.1062.1062.100
11 Nov 2561.7861.7861.7861.780
10 Nov 2562.1562.1562.1562.150
07 Nov 2560.1260.1260.1260.120
06 Nov 2559.6459.6459.6459.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.241.1%
MA10:59.202.3%
MA20:60.344.3%
MA50:54.536.1%
MA100:49.0817.9%
MA200:42.7035.5%
STO9:36.20
STO14:24.52
RSI14:40.14
WPR14:-75.48
MTM14:-6.86
ROC14:-0.11 
ATR:1.65 
Week High:57.850.0%
Week Low:55.414.4%
Month High:65.3613.0%
Month Low:55.4135.5%
Year High:65.3613.0%
Year Low:27.38111.3%
Volatility:29.64 

RECENT SPLITS

Date Ratio
15 Oct 20011-5