EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPSX: Ultra Japan Profund Service Class

31 Aug 2026
LAST:

63.76

CHANGE:
 0.26		OPEN:
63.76		HIGH:
63.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
63.50		LOW:
63.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2663.7663.7663.7663.760
28 Aug 2663.5063.5063.5063.500
27 Aug 2664.3964.3964.3964.390
26 Aug 2663.8963.8963.8963.890
25 Aug 2664.0564.0564.0564.050
24 Aug 2662.7562.7562.7562.750
21 Aug 2663.8163.8163.8163.810
20 Aug 2663.1663.1663.1663.160
19 Aug 2663.9163.9163.9163.910
18 Aug 2664.5264.5264.5264.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.920.2%
MA10:63.770.0%
MA20:65.182.2%
MA50:66.444.2%
MA100:63.240.8%
MA200:56.0313.8%
STO9:61.59
STO14:13.19 
RSI14:43.01
WPR14:-86.81 
MTM14:-5.33
ROC14:-0.08 
ATR:1.26 
Week High:64.391.0%
Week Low:62.751.6%
Month High:70.4110.4%
Month Low:59.0613.8%
Year High:79.9825.4%
Year Low:39.6161.0%
Volatility:17.02 

RECENT SPLITS

Date Ratio
15 Oct 20011-5