UJPIXUltra Japan Profund Investor Class06/26/2025
LAST:

 52.60		CHANGE:
 2.09		OPEN:
52.60		HIGH:
52.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.14		PREV:
50.51		LOW:
52.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2551.8151.8151.8151.8100
07/03/2553.5653.5653.5653.5600
07/02/2552.4952.4952.4952.4900
07/01/2552.3652.3652.3652.3600
06/30/2554.0854.0854.0854.0800
06/27/2554.6854.6854.6854.6800
06/26/2552.6052.6052.6052.6000
06/25/2550.5150.5150.5150.5100
06/24/2550.0850.0850.0850.0800
06/23/2549.6549.6549.6549.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09