EODData

MEMBERSHIP REGISTER LOG IN

USMF, UJPIX: Ultra Japan Profund Investor Class

17 Jul 2026
LAST:

92.81

CHANGE:
 2.54		OPEN:
92.81		HIGH:
92.81		ASK:
0.00		VOLUME:
0
CHG(%):
2.66		PREV:
95.35		LOW:
92.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2692.8192.8192.8192.810
16 Jul 2695.3595.3595.3595.350
15 Jul 26100.59100.59100.59100.590
14 Jul 26101.76101.76101.76101.760
13 Jul 2699.3799.3799.3799.370
10 Jul 26105.08105.08105.08105.080
09 Jul 26104.36104.36104.36104.360
08 Jul 26100.74100.74100.74100.740
07 Jul 26100.68100.68100.68100.680
06 Jul 26108.31108.31108.31108.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.985.6%
MA10:100.918.7%
MA20:105.1713.3%
MA50:98.486.1%
MA100:85.089.1%
MA200:78.3218.5%
RSI14:35.43 
WPR14:-100.00 
MTM14:-17.60
ROC14:-0.16 
ATR:3.47 
Week High:105.0813.2%
Week Low:92.810.0%
Month High:118.0427.2%
Month Low:92.8118.5%
Year High:118.0427.2%
Year Low:52.1478.0%
Volatility:58.47 

RECENT SPLITS

Date Ratio
15 Oct 20011-5