UIWGXVictory Sustainable World Fund Institutional Sha05/22/2025
LAST:

 30.32		CHANGE:
 0.02		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
30.30		LOW:
30.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.3230.3230.3230.3200
05/21/2530.3030.3030.3030.3000
05/20/2530.6230.6230.6230.6200
05/19/2530.6630.6630.6630.6600
05/16/2530.5930.5930.5930.5900
05/15/2530.4230.4230.4230.4200
05/14/2530.2530.2530.2530.2500
05/13/2530.2830.2830.2830.2800
05/12/2530.1030.1030.1030.1000
05/09/2529.4129.4129.4129.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.86 - 32.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24