UIPSXProfunds Ultra Short Mid-Cap Profund Service Cla07/03/2025
LAST:

 23.29		CHANGE:
 0.30		OPEN:
23.29		HIGH:
23.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
23.59		LOW:
23.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.2923.2923.2923.2900
07/02/2523.5923.5923.5923.5900
07/01/2524.0624.0624.0624.0600
06/30/2524.6424.6424.6424.6400
06/27/2524.6424.6424.6424.6400
06/26/2524.7724.7724.7724.7700
06/25/2525.4325.4325.4325.4300
06/24/2525.0225.0225.0225.0200
06/23/2525.4925.4925.4925.4900
06/20/2525.9025.9025.9025.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 36.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09