UIPMXVictory Precious Metals and Minerals Fund Instit05/22/2025
LAST:

 28.85		CHANGE:
 0.07		OPEN:
28.85		HIGH:
28.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
28.92		LOW:
28.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.8528.8528.8528.8500
05/21/2528.9228.9228.9228.9200
05/20/2528.2528.2528.2528.2500
05/19/2527.5227.5227.5227.5200
05/16/2526.9426.9426.9426.9400
05/15/2526.9426.9426.9426.9400
05/14/2526.4426.4426.4426.4400
05/13/2527.0527.0527.0527.0500
05/12/2527.1127.1127.1127.1100
05/09/2529.4229.4229.4229.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 30.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24