UIPIXProfunds Ultra Short Mid-Cap Profund Investor Cl06/26/2025
LAST:

 28.72		CHANGE:
 0.77		OPEN:
28.72		HIGH:
28.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.61		PREV:
29.49		LOW:
28.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.0027.0027.0027.0000
07/02/2527.3527.3527.3527.3500
07/01/2527.9027.9027.9027.9000
06/30/2528.5728.5728.5728.5700
06/27/2528.5728.5728.5728.5700
06/26/2528.7228.7228.7228.7200
06/25/2529.4929.4929.4929.4900
06/24/2529.0129.0129.0129.0100
06/23/2529.5629.5629.5629.5600
06/20/2530.0330.0330.0330.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31