UINQXVictory Nasdaq-100 Index Fund Institutional Shar05/22/2025
LAST:

 52.06		CHANGE:
 0.08		OPEN:
52.06		HIGH:
52.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
51.98		LOW:
52.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2552.0652.0652.0652.0600
05/21/2551.9851.9851.9851.9800
05/20/2552.6852.6852.6852.6800
05/19/2552.8852.8852.8852.8800
05/16/2552.8452.8452.8452.8400
05/15/2552.6052.6052.6052.6000
05/14/2552.5552.5552.5552.5500
05/13/2552.2552.2552.2552.2500
05/12/2551.4451.4451.4451.4400
05/09/2549.4449.4449.4449.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.89 - 54.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24