UIEMXVictory Emerging Markets Fund Institutional Shar05/22/2025
LAST:

 22.17		CHANGE:
 0.03		OPEN:
22.17		HIGH:
22.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
22.20		LOW:
22.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.1722.1722.1722.1700
05/21/2522.2022.2022.2022.2000
05/20/2522.2222.2222.2222.2200
05/19/2522.2722.2722.2722.2700
05/16/2522.2822.2822.2822.2800
05/15/2522.2922.2922.2922.2900
05/14/2522.2422.2422.2422.2400
05/13/2522.0922.0922.0922.0900
05/12/2521.9921.9921.9921.9900
05/09/2521.5121.5121.5121.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24