UIAGXVictory Aggressive Growth Fund Institutional Sha05/22/2025
LAST:

 68.39		CHANGE:
 0.17		OPEN:
68.39		HIGH:
68.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
68.22		LOW:
68.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2568.3968.3968.3968.3900
05/21/2568.2268.2268.2268.2200
05/20/2569.2869.2869.2869.2800
05/19/2569.6069.6069.6069.6000
05/16/2569.5269.5269.5269.5200
05/15/2569.1269.1269.1269.1200
05/14/2569.2269.2269.2269.2200
05/13/2568.7468.7468.7468.7400
05/12/2567.4367.4367.4367.4300
05/09/2564.9164.9164.9164.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 74.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24