UIAGXVictory Aggressive Growth Fund Institutional Sha07/07/2025
LAST:

 74.16		CHANGE:
 0.40		OPEN:
74.16		HIGH:
74.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
74.56		LOW:
74.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2574.1674.1674.1674.1600
07/03/2574.5674.5674.5674.5600
07/02/2573.5773.5773.5773.5700
07/01/2573.0773.0773.0773.0700
06/30/2574.1574.1574.1574.1500
06/27/2573.6273.6273.6273.6200
06/26/2573.1973.1973.1973.1900
06/25/2572.3872.3872.3872.3800
06/24/2572.0672.0672.0672.0600
06/23/2570.8670.8670.8670.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.93 - 74.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09