USMF, UHPSX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 1.540	CHANGE: 0.11	OPEN: 1.540	HIGH: 1.540	ASK: 0.000	VOLUME: 0
LAST: 1.540	CHG(%): 6.67	PREV: 1.650	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	1.540	1.540	1.540	1.540
10 Oct 25	1.650	1.650	1.650	1.650
07 Oct 25	1.420	1.420	1.420	1.420
06 Oct 25	1.360	1.360	1.360	1.360
03 Oct 25	1.370	1.370	1.370	1.370
02 Oct 25	1.340	1.340	1.340	1.340
01 Oct 25	1.380	1.380	1.380	1.380
30 Sep 25	1.420	1.420	1.420	1.420
29 Sep 25	1.410	1.410	1.410	1.410
26 Sep 25	1.480	1.480	1.480	1.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540