USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

10 Apr 2026

LAST: 2.470	CHANGE: 0.02	OPEN: 2.470	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 0.80	PREV: 2.490	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	2.470	2.470	2.470	2.470
09 Apr 26	2.490	2.490	2.490	2.490
08 Apr 26	2.450	2.450	2.450	2.450
07 Apr 26	2.630	2.630	2.630	2.630
06 Apr 26	2.590	2.590	2.590	2.590
02 Apr 26	2.570	2.570	2.570	2.570
01 Apr 26	2.560	2.560	2.560	2.560
31 Mar 26	2.570	2.570	2.570	2.570
30 Mar 26	2.750	2.750	2.750	2.750
27 Mar 26	2.720	2.720	2.720	2.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470