USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

07 Oct 2025

LAST: 1.680	CHANGE: 0.07	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.680	CHG(%): 4.35	PREV: 1.610	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	1.680	1.680	1.680	1.680
06 Oct 25	1.610	1.610	1.610	1.610
03 Oct 25	1.620	1.620	1.620	1.620
02 Oct 25	1.580	1.580	1.580	1.580
01 Oct 25	1.640	1.640	1.640	1.640
30 Sep 25	1.680	1.680	1.680	1.680
29 Sep 25	1.670	1.670	1.670	1.670
26 Sep 25	1.760	1.760	1.760	1.760
25 Sep 25	1.700	1.700	1.700	1.700
24 Sep 25	1.720	1.720	1.720	1.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680