EODData

USMF, UHPIX: Ultra Short China Profund Investor Class

28 May 2026
LAST:

2.670

CHANGE:
 0.07
OPEN:
2.670
HIGH:
2.670
ASK:
0.000
VOLUME:
0
CHG(%):
2.69
PREV:
2.600
LOW:
2.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.6702.6702.6702.6700
27 May 262.6002.6002.6002.6000
26 May 262.5502.5502.5502.5500
22 May 262.5902.5902.5902.5900
21 May 262.5002.5002.5002.5000
20 May 262.4302.4302.4302.4300
19 May 262.4202.4202.4202.4200
18 May 262.4602.4602.4602.4600
15 May 262.4202.4202.4202.4200
14 May 262.2702.2702.2702.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.583.4%
MA10:2.497.2%
MA20:2.4111.0%
MA50:2.459.1%
MA100:2.2717.8%
MA200:2.1424.8%
STO9:100.00 
STO14:100.00 
RSI14:69.61 
MTM14:0.36
ROC14:0.16 
ATR:0.07 
Week High:2.670.0%
Week Low:2.506.8%
Month High:2.670.0%
Month Low:2.1224.8%
Year High:3.0313.5%
Year Low:1.5869.0%
Volatility:5.75