USMF, UHPIX End of Day and Historical Stock Data [Ultra Short China Profund Investor Class]

24 Nov 2025

LAST: 2.080	CHANGE: 0.15	OPEN: 2.080	HIGH: 2.080	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 6.73	PREV: 2.230	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	2.080	2.080	2.080	2.080
20 Nov 25	2.230	2.230	2.230	2.230
19 Nov 25	2.090	2.090	2.090	2.090
18 Nov 25	2.020	2.020	2.020	2.020
13 Nov 25	1.870	1.870	1.870	1.870
12 Nov 25	1.830	1.830	1.830	1.830
11 Nov 25	1.800	1.800	1.800	1.800
10 Nov 25	1.800	1.800	1.800	1.800
07 Nov 25	1.880	1.880	1.880	1.880
06 Nov 25	1.830	1.830	1.830	1.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080