UGTAXVictory Growth and Tax Strategy Fund Class A07/07/2025
LAST:

 28.24		CHANGE:
 0.03		OPEN:
28.24		HIGH:
28.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
28.21		LOW:
28.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.2428.2428.2428.2400
07/03/2528.3428.3428.3428.3400
07/02/2528.2528.2528.2528.2500
07/01/2528.1928.1928.1928.1900
06/30/2528.2128.2128.2128.2100
06/27/2528.1228.1228.1228.1200
06/26/2528.0328.0328.0328.0300
06/25/2527.9127.9127.9127.9100
06/24/2527.8827.8827.8827.8800
06/23/2527.7227.7227.7227.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 28.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09