UGLSXJohn Hancock US Global Leaders Growth Fd Cl R605/22/2025
LAST:

 73.93		CHANGE:
 0.08		OPEN:
73.93		HIGH:
73.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
73.85		LOW:
73.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.9373.9373.9373.9300
05/21/2573.8573.8573.8573.8500
05/20/2575.0175.0175.0175.0100
05/19/2575.1775.1775.1775.1700
05/16/2574.8774.8774.8774.8700
05/15/2574.4274.4274.4274.4200
05/14/2574.3574.3574.3574.3500
05/13/2574.1174.1174.1174.1100
05/12/2574.0474.0474.0474.0400
05/09/2571.8571.8571.8571.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24