UFPIXUltrashort Latin America Profund - Investor Cl07/07/2025
LAST:

 31.94		CHANGE:
 0.52		OPEN:
31.94		HIGH:
31.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.60		PREV:
32.46		LOW:
31.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.9431.9431.9431.9400
07/03/2530.8130.8130.8130.8100
07/02/2531.1631.1631.1631.1600
07/01/2532.1832.1832.1832.1800
06/30/2532.4632.4632.4632.4600
06/27/2533.4333.4333.4333.4300
06/26/2533.6133.6133.6133.6100
06/25/2534.6834.6834.6834.6800
06/24/2533.7133.7133.7133.7100
06/23/2534.1334.1334.1334.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 52.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31