UDPIXUltra Dow 30 Profund Investor Class07/03/2025
LAST:

 84.28		CHANGE:
 1.32		OPEN:
84.28		HIGH:
84.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
82.96		LOW:
84.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2584.2884.2884.2884.2800
07/02/2582.9682.9682.9682.9600
07/01/2583.0283.0283.0283.0200
06/30/2581.5481.5481.5481.5400
06/27/2580.5880.5880.5880.5800
06/26/2579.0379.0379.0379.0300
06/25/2577.5977.5977.5977.5900
06/24/2577.9877.9877.9877.9800
06/23/2576.1776.1776.1776.1700
06/20/2574.8774.8774.8774.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:60.58 - 90.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09