USMF, UDBTX End of Day and Historical Stock Data [UBS Sustainable Development Bank Bond Fund Class]

20 Apr 2026

LAST: 9.640	CHANGE: 0.04	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.42	PREV: 9.610	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.640	9.640	9.640	9.640
17 Apr 26	9.650	9.650	9.650	9.650
16 Apr 26	9.610	9.610	9.610	9.610
15 Apr 26	9.620	9.620	9.620	9.620
14 Apr 26	9.630	9.630	9.630	9.630
13 Apr 26	9.610	9.610	9.610	9.610
10 Apr 26	9.600	9.600	9.600	9.600
09 Apr 26	9.610	9.610	9.610	9.610
08 Apr 26	9.610	9.610	9.610	9.610
07 Apr 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640