UCPSXUltra Short Small-Cap Profund Service Class05/22/2025
LAST:

 46.00		CHANGE:
 0.05		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
45.95		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.0046.0046.0046.0000
05/21/2545.9545.9545.9545.9500
05/20/2543.5043.5043.5043.5000
05/19/2543.5443.5443.5443.5400
05/16/2543.1543.1543.1543.1500
05/15/2543.9343.9343.9343.9300
05/14/2544.4044.4044.4044.4000
05/13/2543.6243.6243.6243.6200
05/12/2544.0244.0244.0244.0200
05/09/2547.2347.2347.2347.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 65.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24