UCPIXProfunds Ultra Short Small-Cap Profund Investor05/22/2025
LAST:

 51.18		CHANGE:
 0.06		OPEN:
51.18		HIGH:
51.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
51.12		LOW:
51.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.1851.1851.1851.1800
05/21/2551.1251.1251.1251.1200
05/20/2548.3948.3948.3948.3900
05/19/2548.4448.4448.4448.4400
05/16/2547.9947.9947.9947.9900
05/15/2548.8648.8648.8648.8600
05/14/2549.3849.3849.3849.3800
05/13/2548.5148.5148.5148.5100
05/12/2548.9548.9548.9548.9500
05/09/2552.5152.5152.5152.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24