UBVVXUndiscovered Managers Behavioral Value Fund - R505/22/2025
LAST:

 79.05		CHANGE:
 0.40		OPEN:
79.05		HIGH:
79.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
78.65		LOW:
79.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2579.0579.0579.0579.0500
05/21/2578.6578.6578.6578.6500
05/20/2581.1981.1981.1981.1900
05/19/2581.5881.5881.5881.5800
05/16/2581.9681.9681.9681.9600
05/15/2581.3981.3981.3981.3900
05/14/2580.9280.9280.9280.9200
05/13/2581.7181.7181.7181.7100
05/12/2581.6081.6081.6081.6000
05/09/2578.6678.6678.6678.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:69.84 - 95.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24