UBVVXUndiscovered Managers Behavioral Value Fund - R507/07/2025
LAST:

 84.17		CHANGE:
 2.39		OPEN:
84.17		HIGH:
84.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.92		PREV:
81.78		LOW:
84.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2584.1784.1784.1784.1700
07/03/2585.3785.3785.3785.3700
07/02/2584.8984.8984.8984.8900
07/01/2583.8283.8283.8283.8200
06/30/2581.7881.7881.7881.7800
06/27/2581.7981.7981.7981.7900
06/26/2581.8181.8181.8181.8100
06/25/2580.5380.5380.5380.5300
06/24/2581.3181.3181.3181.3100
06/23/2580.5880.5880.5880.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.84 - 95.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31