UBVUXUndiscovered Managers Behavioral Value Fund - R405/22/2025
LAST:

 78.42		CHANGE:
 0.40		OPEN:
78.42		HIGH:
78.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
78.02		LOW:
78.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2578.4278.4278.4278.4200
05/21/2578.0278.0278.0278.0200
05/20/2580.5480.5480.5480.5400
05/19/2580.9280.9280.9280.9200
05/16/2581.3181.3181.3181.3100
05/15/2580.7480.7480.7480.7400
05/14/2580.2880.2880.2880.2800
05/13/2581.0681.0681.0681.0600
05/12/2580.9580.9580.9580.9500
05/09/2578.0378.0378.0378.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.30 - 94.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24