UBVUXUndiscovered Managers Behavioral Value Fund - R407/07/2025
LAST:

 83.48		CHANGE:
 1.20		OPEN:
83.48		HIGH:
83.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
84.68		LOW:
83.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2583.4883.4883.4883.4800
07/03/2584.6884.6884.6884.6800
07/02/2584.1984.1984.1984.1900
07/01/2583.1383.1383.1383.1300
06/30/2581.1181.1181.1181.1100
06/27/2581.1381.1381.1381.1300
06/26/2581.1481.1481.1481.1400
06/25/2579.8779.8779.8779.8700
06/24/2580.6580.6580.6580.6500
06/23/2579.9379.9379.9379.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.30 - 94.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09