UBVTXUndiscovered Managers Behavioral Value Fund - R305/22/2025
LAST:

 75.27		CHANGE:
 0.38		OPEN:
75.27		HIGH:
75.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
74.89		LOW:
75.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.2775.2775.2775.2700
05/21/2574.8974.8974.8974.8900
05/20/2577.3177.3177.3177.3100
05/19/2577.6877.6877.6877.6800
05/16/2578.0578.0578.0578.0500
05/15/2577.5177.5177.5177.5100
05/14/2577.0777.0777.0777.0700
05/13/2577.8177.8177.8177.8100
05/12/2577.7177.7177.7177.7100
05/09/2574.9174.9174.9174.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:66.54 - 90.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24