UBVTXUndiscovered Managers Behavioral Value Fund - R307/07/2025
LAST:

 80.11		CHANGE:
 1.15		OPEN:
80.11		HIGH:
80.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
81.26		LOW:
80.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.1180.1180.1180.1100
07/03/2581.2681.2681.2681.2600
07/02/2580.8080.8080.8080.8000
07/01/2579.7879.7879.7879.7800
06/30/2577.8477.8477.8477.8400
06/27/2577.8677.8677.8677.8600
06/26/2577.8777.8777.8777.8700
06/25/2576.6676.6676.6676.6600
06/24/2577.4077.4077.4077.4000
06/23/2576.7176.7176.7176.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:66.54 - 90.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09