UBVSXUndiscovered Managers Behavioral Value Fund I Cl06/26/2025
LAST:

 81.47		CHANGE:
 1.27		OPEN:
81.47		HIGH:
81.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.58		PREV:
80.20		LOW:
81.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2583.8283.8283.8283.8200
07/03/2585.0285.0285.0285.0200
07/02/2584.5484.5484.5484.5400
07/01/2583.4783.4783.4783.4700
06/30/2581.4481.4481.4481.4400
06/27/2581.4681.4681.4681.4600
06/26/2581.4781.4781.4781.4700
06/25/2580.2080.2080.2080.2000
06/24/2580.9880.9880.9880.9800
06/23/2580.2580.2580.2580.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09