UBVRXUndiscovered Managers Behavioral Value Fund - R205/22/2025
LAST:

 75.08		CHANGE:
 0.38		OPEN:
75.08		HIGH:
75.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
74.70		LOW:
75.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.0875.0875.0875.0800
05/21/2574.7074.7074.7074.7000
05/20/2577.1177.1177.1177.1100
05/19/2577.4877.4877.4877.4800
05/16/2577.8577.8577.8577.8500
05/15/2577.3177.3177.3177.3100
05/14/2576.8776.8776.8776.8700
05/13/2577.6177.6177.6177.6100
05/12/2577.5277.5277.5277.5200
05/09/2574.7274.7274.7274.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:66.39 - 90.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24