UBVRXUndiscovered Managers Behavioral Value Fund - R207/07/2025
LAST:

 79.87		CHANGE:
 2.26		OPEN:
79.87		HIGH:
79.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.91		PREV:
77.61		LOW:
79.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.8779.8779.8779.8700
07/03/2581.0281.0281.0281.0200
07/02/2580.5680.5680.5680.5600
07/01/2579.5579.5579.5579.5500
06/30/2577.6177.6177.6177.6100
06/27/2577.6377.6377.6377.6300
06/26/2577.6577.6577.6577.6500
06/25/2576.4476.4476.4476.4400
06/24/2577.1877.1877.1877.1800
06/23/2576.4976.4976.4976.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:66.39 - 90.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09